MobileIron, Inc. - 6 Year Stock Price History | MOBL
Historical daily share price chart and data for MobileIron, Inc. from 2014 to 2020 adjusted for splits and dividends. MOBL was delisted after November 30, 2020.
- The latest closing stock price for MobileIron, Inc. on November 30, 2020 is 7.04.
- The all-time high MobileIron, Inc. closing stock price was 12.05 on September 03, 2014.
| MobileIron, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 5.2978 | 4.7900 | 7.1000 | 3.0800 | 7.0400 | 44.86% |
| 2019 | 5.6937 | 4.5200 | 7.6700 | 4.4200 | 4.8600 | 5.88% |
| 2018 | 4.6987 | 4.0000 | 5.6500 | 3.9000 | 4.5900 | 17.69% |
| 2017 | 4.5017 | 3.9500 | 6.6000 | 3.4500 | 3.9000 | 4.00% |
| 2016 | 3.5539 | 3.6800 | 4.6200 | 2.5750 | 3.7500 | 3.88% |
| 2015 | 6.1095 | 9.8700 | 9.9600 | 2.8300 | 3.6100 | -63.76% |
